Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3075.0 3075.0 2965.0 3045.0 128.37 Thousand
15 Apr, 2024 3100.0 3105.0 3005.0 3075.0 54.3 Thousand
12 Apr, 2024 3185.0 3200.0 3100.0 3130.0 72.85 Thousand
11 Apr, 2024 3195.0 3195.0 3100.0 3175.0 36.34 Thousand
09 Apr, 2024 3095.0 3245.0 3080.0 3180.0 123.98 Thousand
08 Apr, 2024 3130.0 3150.0 3050.0 3095.0 104.36 Thousand
05 Apr, 2024 3180.0 3205.0 3090.0 3105.0 322.28 Thousand
04 Apr, 2024 3230.0 3245.0 3155.0 3180.0 189.66 Thousand
03 Apr, 2024 3195.0 3225.0 3175.0 3220.0 63.85 Thousand
02 Apr, 2024 3220.0 3220.0 3150.0 3195.0 86.99 Thousand