Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3005.0 | 3015.0 | 2970.0 | 2985.0 | 21.14 Thousand |
| 14 Oct, 2024 | 3010.0 | 3010.0 | 2975.0 | 2990.0 | 5997.00 |
| 11 Oct, 2024 | 3010.0 | 3010.0 | 2960.0 | 2980.0 | 19.76 Thousand |
| 10 Oct, 2024 | 3015.0 | 3015.0 | 2960.0 | 2975.0 | 16.34 Thousand |
| 08 Oct, 2024 | 3000.0 | 3000.0 | 2955.0 | 2990.0 | 31.7 Thousand |
| 07 Oct, 2024 | 2960.0 | 3025.0 | 2955.0 | 2985.0 | 32.89 Thousand |
| 04 Oct, 2024 | 2980.0 | 3010.0 | 2980.0 | 2995.0 | 24.47 Thousand |
| 02 Oct, 2024 | 3035.0 | 3035.0 | 2995.0 | 2995.0 | 28.86 Thousand |
| 30 Sep, 2024 | 3020.0 | 3040.0 | 2960.0 | 3035.0 | 63.57 Thousand |
| 27 Sep, 2024 | 3040.0 | 3055.0 | 3020.0 | 3020.0 | 19.17 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA