Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3100.0 3105.0 3060.0 3065.0 46.38 Thousand
16 May, 2024 3125.0 3125.0 3080.0 3100.0 59.03 Thousand
14 May, 2024 3065.0 3115.0 3065.0 3070.0 97.46 Thousand
13 May, 2024 3090.0 3090.0 3030.0 3065.0 52.3 Thousand
10 May, 2024 3090.0 3110.0 3050.0 3070.0 73.83 Thousand
09 May, 2024 3100.0 3120.0 3050.0 3070.0 68.64 Thousand
08 May, 2024 3100.0 3125.0 3085.0 3100.0 42.55 Thousand
07 May, 2024 3120.0 3120.0 3065.0 3085.0 51.76 Thousand
03 May, 2024 3160.0 3170.0 3075.0 3105.0 48.9 Thousand
02 May, 2024 3175.0 3175.0 3145.0 3145.0 49.17 Thousand