Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2620.0 | 2635.0 | 2490.0 | 2500.0 | 144.94 Thousand |
| 11 Nov, 2024 | 2720.0 | 2720.0 | 2600.0 | 2640.0 | 65.08 Thousand |
| 08 Nov, 2024 | 2785.0 | 2785.0 | 2710.0 | 2715.0 | 45.69 Thousand |
| 07 Nov, 2024 | 2795.0 | 2825.0 | 2750.0 | 2760.0 | 24.19 Thousand |
| 06 Nov, 2024 | 2790.0 | 2820.0 | 2775.0 | 2795.0 | 24.65 Thousand |
| 05 Nov, 2024 | 2790.0 | 2830.0 | 2770.0 | 2790.0 | 26.78 Thousand |
| 04 Nov, 2024 | 2810.0 | 2810.0 | 2760.0 | 2795.0 | 14.82 Thousand |
| 01 Nov, 2024 | 2820.0 | 2820.0 | 2770.0 | 2780.0 | 9241.00 |
| 31 Oct, 2024 | 2820.0 | 2820.0 | 2755.0 | 2800.0 | 69.46 Thousand |
| 30 Oct, 2024 | 2830.0 | 2855.0 | 2800.0 | 2815.0 | 37.35 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA