Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 2905.0
(6.41%)
KRW 2905.0
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3030.0 | 3065.0 | 2980.0 | 3010.0 | 108.89 Thousand |
| 14 Jun, 2024 | 3100.0 | 3110.0 | 2995.0 | 3005.0 | 366.65 Thousand |
| 13 Jun, 2024 | 3170.0 | 3250.0 | 3050.0 | 3100.0 | 477.99 Thousand |
| 12 Jun, 2024 | 3325.0 | 3325.0 | 3110.0 | 3135.0 | 326.02 Thousand |
| 11 Jun, 2024 | 3275.0 | 3310.0 | 3250.0 | 3285.0 | 80.31 Thousand |
| 10 Jun, 2024 | 3245.0 | 3325.0 | 3245.0 | 3275.0 | 26.78 Thousand |
| 07 Jun, 2024 | 3235.0 | 3315.0 | 3235.0 | 3285.0 | 66.06 Thousand |
| 05 Jun, 2024 | 3210.0 | 3265.0 | 3210.0 | 3260.0 | 34.87 Thousand |
| 04 Jun, 2024 | 3340.0 | 3370.0 | 3210.0 | 3210.0 | 120.05 Thousand |
| 03 Jun, 2024 | 3365.0 | 3380.0 | 3325.0 | 3340.0 | 118.55 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA