Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3120.0 | 3120.0 | 3070.0 | 3070.0 | 82.94 Thousand |
| 15 Aug, 2024 | 3120.0 | 3120.0 | 3070.0 | 3070.0 | 82.94 Thousand |
| 14 Aug, 2024 | 3125.0 | 3130.0 | 3085.0 | 3120.0 | 38.33 Thousand |
| 13 Aug, 2024 | 3115.0 | 3135.0 | 3075.0 | 3115.0 | 70.83 Thousand |
| 12 Aug, 2024 | 3060.0 | 3120.0 | 3050.0 | 3115.0 | 41.39 Thousand |
| 11 Aug, 2024 | 3060.0 | 3120.0 | 3050.0 | 3115.0 | 41.39 Thousand |
| 09 Aug, 2024 | 3130.0 | 3130.0 | 3080.0 | 3110.0 | 49.68 Thousand |
| 08 Aug, 2024 | 3050.0 | 3160.0 | 3000.0 | 3085.0 | 115.27 Thousand |
| 07 Aug, 2024 | 3060.0 | 3115.0 | 3050.0 | 3050.0 | 22.32 Thousand |
| 06 Aug, 2024 | 2960.0 | 3115.0 | 2955.0 | 3060.0 | 94.1 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA