Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3680.0 3740.0 3515.0 3530.0 288.42 Thousand
15 Mar, 2024 3725.0 3820.0 3705.0 3715.0 119.59 Thousand
14 Mar, 2024 3755.0 3800.0 3715.0 3720.0 163.22 Thousand
13 Mar, 2024 3820.0 3860.0 3745.0 3785.0 120.93 Thousand
12 Mar, 2024 3790.0 3850.0 3720.0 3785.0 97.11 Thousand
11 Mar, 2024 3840.0 3840.0 3720.0 3790.0 126.89 Thousand
08 Mar, 2024 3740.0 3915.0 3725.0 3785.0 305.78 Thousand
07 Mar, 2024 3820.0 3830.0 3700.0 3740.0 125.94 Thousand
06 Mar, 2024 3760.0 3860.0 3760.0 3800.0 78.93 Thousand
05 Mar, 2024 3660.0 3905.0 3655.0 3815.0 356.32 Thousand