Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3065.0 | 3100.0 | 3055.0 | 3090.0 | 51.39 Thousand |
| 18 Jul, 2024 | 3065.0 | 3105.0 | 3045.0 | 3090.0 | 61.96 Thousand |
| 17 Jul, 2024 | 3140.0 | 3145.0 | 3065.0 | 3090.0 | 98.03 Thousand |
| 16 Jul, 2024 | 3060.0 | 3150.0 | 3035.0 | 3130.0 | 196.78 Thousand |
| 15 Jul, 2024 | 3050.0 | 3070.0 | 3025.0 | 3055.0 | 189.99 Thousand |
| 12 Jul, 2024 | 3060.0 | 3065.0 | 3040.0 | 3050.0 | 24.6 Thousand |
| 11 Jul, 2024 | 3045.0 | 3065.0 | 3030.0 | 3060.0 | 42.55 Thousand |
| 10 Jul, 2024 | 3040.0 | 3060.0 | 3020.0 | 3045.0 | 45.3 Thousand |
| 09 Jul, 2024 | 3045.0 | 3050.0 | 3030.0 | 3040.0 | 26.26 Thousand |
| 08 Jul, 2024 | 3050.0 | 3060.0 | 3030.0 | 3040.0 | 28.5 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA