Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3695.0 3695.0 3610.0 3640.0 38.06 Thousand
15 Feb, 2024 3645.0 3695.0 3565.0 3670.0 80.66 Thousand
14 Feb, 2024 3645.0 3645.0 3580.0 3590.0 48.73 Thousand
13 Feb, 2024 3590.0 3680.0 3500.0 3655.0 51.59 Thousand
08 Feb, 2024 3650.0 3650.0 3555.0 3560.0 78.72 Thousand
07 Feb, 2024 3600.0 3650.0 3540.0 3600.0 45.5 Thousand
06 Feb, 2024 3705.0 3730.0 3505.0 3570.0 107.67 Thousand
05 Feb, 2024 3700.0 3735.0 3650.0 3720.0 63.74 Thousand
02 Feb, 2024 3790.0 3850.0 3690.0 3735.0 127.49 Thousand
01 Feb, 2024 3545.0 3800.0 3545.0 3775.0 159.83 Thousand