Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3570.0 3600.0 3520.0 3600.0 35.23 Thousand
30 Jan, 2024 3520.0 3590.0 3520.0 3560.0 46.31 Thousand
29 Jan, 2024 3500.0 3560.0 3450.0 3535.0 91.35 Thousand
26 Jan, 2024 3415.0 3495.0 3390.0 3440.0 45.7 Thousand
25 Jan, 2024 3495.0 3495.0 3395.0 3410.0 36.06 Thousand
24 Jan, 2024 3500.0 3500.0 3395.0 3450.0 38.91 Thousand
23 Jan, 2024 3390.0 3505.0 3380.0 3450.0 46 Thousand
22 Jan, 2024 3540.0 3550.0 3420.0 3450.0 65.51 Thousand
19 Jan, 2024 3595.0 3595.0 3460.0 3510.0 80.35 Thousand
18 Jan, 2024 3560.0 3680.0 3500.0 3565.0 41.92 Thousand