Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3015.0 | 3070.0 | 3015.0 | 3050.0 | 39.04 Thousand |
| 04 Jul, 2024 | 3020.0 | 3090.0 | 3020.0 | 3045.0 | 134.23 Thousand |
| 03 Jul, 2024 | 3080.0 | 3080.0 | 3040.0 | 3060.0 | 40.81 Thousand |
| 02 Jul, 2024 | 3080.0 | 3100.0 | 3030.0 | 3080.0 | 76.87 Thousand |
| 01 Jul, 2024 | 3235.0 | 3235.0 | 3065.0 | 3070.0 | 292.84 Thousand |
| 28 Jun, 2024 | 3160.0 | 3325.0 | 3160.0 | 3240.0 | 293.47 Thousand |
| 27 Jun, 2024 | 3215.0 | 3235.0 | 3160.0 | 3190.0 | 102.51 Thousand |
| 26 Jun, 2024 | 3125.0 | 3290.0 | 3125.0 | 3185.0 | 221.76 Thousand |
| 25 Jun, 2024 | 3000.0 | 3215.0 | 3000.0 | 3130.0 | 432.56 Thousand |
| 24 Jun, 2024 | 3115.0 | 3140.0 | 3015.0 | 3055.0 | 195.99 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA