Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3855.0 3925.0 3840.0 3840.0 56.34 Thousand
02 Jan, 2024 3985.0 3985.0 3880.0 3885.0 44.53 Thousand
28 Dec, 2023 3910.0 3980.0 3875.0 3900.0 84.49 Thousand
27 Dec, 2023 3965.0 3975.0 3885.0 3910.0 141 Thousand
26 Dec, 2023 4060.0 4070.0 3945.0 3970.0 192.69 Thousand
22 Dec, 2023 4045.0 4080.0 4020.0 4070.0 80.27 Thousand
21 Dec, 2023 4110.0 4140.0 4020.0 4040.0 139.83 Thousand
20 Dec, 2023 4075.0 4335.0 4070.0 4155.0 733.97 Thousand
19 Dec, 2023 4075.0 4150.0 3985.0 4045.0 123.17 Thousand
18 Dec, 2023 4050.0 4115.0 3945.0 4035.0 262.22 Thousand