Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4030.0 4100.0 3955.0 3955.0 125.95 Thousand
30 Nov, 2023 4115.0 4115.0 3990.0 4030.0 95.55 Thousand
29 Nov, 2023 4100.0 4130.0 4035.0 4040.0 77.64 Thousand
28 Nov, 2023 4135.0 4135.0 4020.0 4125.0 149.31 Thousand
27 Nov, 2023 4380.0 4400.0 4040.0 4080.0 401.47 Thousand
24 Nov, 2023 4430.0 4530.0 4380.0 4410.0 241.26 Thousand
23 Nov, 2023 4365.0 4455.0 4330.0 4425.0 303.42 Thousand
22 Nov, 2023 4270.0 4375.0 4260.0 4365.0 136.57 Thousand
21 Nov, 2023 4230.0 4360.0 4215.0 4315.0 371.35 Thousand
20 Nov, 2023 4215.0 4280.0 4095.0 4240.0 163.99 Thousand