Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4230.0 4340.0 4200.0 4255.0 317.46 Thousand
16 Nov, 2023 4180.0 4330.0 4020.0 4240.0 767.24 Thousand
15 Nov, 2023 4150.0 4290.0 4085.0 4235.0 597.24 Thousand
14 Nov, 2023 3950.0 4725.0 3915.0 4200.0 2.17 Million
13 Nov, 2023 3930.0 3995.0 3850.0 3900.0 113.97 Thousand
10 Nov, 2023 4050.0 4050.0 3915.0 3930.0 130.78 Thousand
09 Nov, 2023 4040.0 4110.0 4000.0 4030.0 210.14 Thousand
08 Nov, 2023 4080.0 4120.0 4025.0 4040.0 94.72 Thousand
07 Nov, 2023 4080.0 4115.0 3965.0 4100.0 158.95 Thousand
06 Nov, 2023 3995.0 4065.0 3960.0 4025.0 202.64 Thousand