Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3950.0 4040.0 3805.0 3910.0 160.52 Thousand
19 Oct, 2023 4070.0 4090.0 3960.0 3990.0 170.5 Thousand
18 Oct, 2023 4090.0 4145.0 4025.0 4080.0 121.1 Thousand
17 Oct, 2023 3950.0 4070.0 3950.0 4050.0 236.39 Thousand
16 Oct, 2023 3960.0 4030.0 3915.0 3950.0 186.7 Thousand
13 Oct, 2023 3915.0 3990.0 3910.0 3955.0 101.34 Thousand
12 Oct, 2023 3925.0 3980.0 3920.0 3950.0 70.51 Thousand
11 Oct, 2023 3900.0 3980.0 3900.0 3930.0 140.04 Thousand
10 Oct, 2023 4000.0 4075.0 3875.0 3900.0 179.84 Thousand
06 Oct, 2023 3840.0 4045.0 3810.0 4000.0 320.27 Thousand