Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3605.0 4000.0 3605.0 3840.0 524.99 Thousand
04 Oct, 2023 3770.0 3820.0 3565.0 3600.0 360.46 Thousand
27 Sep, 2023 3750.0 3800.0 3670.0 3770.0 242.61 Thousand
26 Sep, 2023 3985.0 4090.0 3685.0 3750.0 726.67 Thousand
25 Sep, 2023 4145.0 4175.0 3975.0 4075.0 328.26 Thousand
22 Sep, 2023 4105.0 4185.0 3990.0 4145.0 401.31 Thousand
21 Sep, 2023 4600.0 4645.0 3975.0 4100.0 1.97 Million
20 Sep, 2023 4360.0 4500.0 4340.0 4405.0 554.47 Thousand
19 Sep, 2023 4260.0 4360.0 4260.0 4335.0 193.55 Thousand
18 Sep, 2023 4295.0 4385.0 4275.0 4335.0 172.88 Thousand