Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3760.0 | 3860.0 | 3760.0 | 3800.0 | 78.93 Thousand |
| 05 Mar, 2024 | 3660.0 | 3905.0 | 3655.0 | 3815.0 | 356.32 Thousand |
| 04 Mar, 2024 | 3535.0 | 3750.0 | 3535.0 | 3660.0 | 208.16 Thousand |
| 29 Feb, 2024 | 3515.0 | 3545.0 | 3480.0 | 3515.0 | 27.49 Thousand |
| 28 Feb, 2024 | 3500.0 | 3515.0 | 3445.0 | 3510.0 | 29.13 Thousand |
| 27 Feb, 2024 | 3550.0 | 3560.0 | 3470.0 | 3470.0 | 69.81 Thousand |
| 26 Feb, 2024 | 3600.0 | 3610.0 | 3495.0 | 3520.0 | 54.32 Thousand |
| 23 Feb, 2024 | 3595.0 | 3650.0 | 3545.0 | 3580.0 | 58.62 Thousand |
| 22 Feb, 2024 | 3550.0 | 3600.0 | 3535.0 | 3595.0 | 55.1 Thousand |
| 21 Feb, 2024 | 3625.0 | 3630.0 | 3535.0 | 3560.0 | 87.95 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA