Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3915.0 3990.0 3885.0 3980.0 203.28 Thousand
02 Nov, 2023 3925.0 3950.0 3875.0 3910.0 85.39 Thousand
01 Nov, 2023 3825.0 3910.0 3800.0 3905.0 78.62 Thousand
31 Oct, 2023 3970.0 4055.0 3805.0 3825.0 180.69 Thousand
30 Oct, 2023 3965.0 4000.0 3845.0 3970.0 278.07 Thousand
27 Oct, 2023 3950.0 4020.0 3945.0 3970.0 138.12 Thousand
26 Oct, 2023 4000.0 4000.0 3895.0 3975.0 154.55 Thousand
25 Oct, 2023 3905.0 4065.0 3840.0 4025.0 254.13 Thousand
24 Oct, 2023 3750.0 3870.0 3750.0 3865.0 143.89 Thousand
23 Oct, 2023 3890.0 3895.0 3795.0 3795.0 107.35 Thousand