Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3200.0 | 3215.0 | 3150.0 | 3190.0 | 57.35 Thousand |
| 21 May, 2024 | 3125.0 | 3215.0 | 3125.0 | 3200.0 | 155.02 Thousand |
| 20 May, 2024 | 3085.0 | 3150.0 | 3035.0 | 3130.0 | 193.16 Thousand |
| 17 May, 2024 | 3100.0 | 3105.0 | 3060.0 | 3065.0 | 46.38 Thousand |
| 16 May, 2024 | 3125.0 | 3125.0 | 3080.0 | 3100.0 | 59.03 Thousand |
| 14 May, 2024 | 3065.0 | 3115.0 | 3065.0 | 3070.0 | 97.46 Thousand |
| 13 May, 2024 | 3090.0 | 3090.0 | 3030.0 | 3065.0 | 52.3 Thousand |
| 10 May, 2024 | 3090.0 | 3110.0 | 3050.0 | 3070.0 | 73.83 Thousand |
| 09 May, 2024 | 3100.0 | 3120.0 | 3050.0 | 3070.0 | 68.64 Thousand |
| 08 May, 2024 | 3100.0 | 3125.0 | 3085.0 | 3100.0 | 42.55 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA