Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4150.0 4195.0 4050.0 4050.0 145.38 Thousand
14 Dec, 2023 4075.0 4180.0 4075.0 4150.0 136.93 Thousand
13 Dec, 2023 4120.0 4120.0 4070.0 4075.0 62.43 Thousand
12 Dec, 2023 4055.0 4120.0 4030.0 4100.0 109.72 Thousand
11 Dec, 2023 4120.0 4130.0 4030.0 4085.0 69.23 Thousand
08 Dec, 2023 4095.0 4140.0 3930.0 4120.0 113.98 Thousand
07 Dec, 2023 4145.0 4290.0 3900.0 4015.0 160.01 Thousand
06 Dec, 2023 3960.0 4185.0 3955.0 4115.0 214.36 Thousand
05 Dec, 2023 4015.0 4090.0 3960.0 3960.0 1.88 Million
04 Dec, 2023 3950.0 4095.0 3870.0 4050.0 128.72 Thousand