Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3660.0 3770.0 3520.0 3580.0 110.48 Thousand
16 Jan, 2024 3725.0 3800.0 3610.0 3660.0 60.46 Thousand
15 Jan, 2024 3830.0 3850.0 3720.0 3740.0 49.44 Thousand
12 Jan, 2024 3885.0 3905.0 3815.0 3830.0 32.01 Thousand
11 Jan, 2024 3790.0 3905.0 3780.0 3885.0 100.42 Thousand
10 Jan, 2024 3830.0 3830.0 3720.0 3755.0 40.13 Thousand
09 Jan, 2024 3720.0 3840.0 3720.0 3770.0 44.04 Thousand
08 Jan, 2024 3770.0 3840.0 3610.0 3740.0 27.91 Thousand
05 Jan, 2024 3760.0 3815.0 3755.0 3770.0 42.36 Thousand
04 Jan, 2024 3840.0 3895.0 3710.0 3760.0 72.81 Thousand