Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3095.0 | 3155.0 | 3080.0 | 3115.0 | 102.55 Thousand |
| 20 Jun, 2024 | 3040.0 | 3125.0 | 3010.0 | 3105.0 | 136.25 Thousand |
| 19 Jun, 2024 | 2930.0 | 3040.0 | 2920.0 | 3020.0 | 169.8 Thousand |
| 18 Jun, 2024 | 3000.0 | 3015.0 | 2825.0 | 2910.0 | 366.31 Thousand |
| 17 Jun, 2024 | 3030.0 | 3065.0 | 2980.0 | 3010.0 | 108.89 Thousand |
| 14 Jun, 2024 | 3100.0 | 3110.0 | 2995.0 | 3005.0 | 366.65 Thousand |
| 13 Jun, 2024 | 3170.0 | 3250.0 | 3050.0 | 3100.0 | 477.99 Thousand |
| 12 Jun, 2024 | 3325.0 | 3325.0 | 3110.0 | 3135.0 | 326.02 Thousand |
| 11 Jun, 2024 | 3275.0 | 3310.0 | 3250.0 | 3285.0 | 80.31 Thousand |
| 10 Jun, 2024 | 3245.0 | 3325.0 | 3245.0 | 3275.0 | 26.78 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA