Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3185.0 | 3185.0 | 3135.0 | 3155.0 | 102.43 Thousand |
| 01 Aug, 2024 | 3155.0 | 3200.0 | 3145.0 | 3190.0 | 65.21 Thousand |
| 31 Jul, 2024 | 3125.0 | 3175.0 | 3125.0 | 3175.0 | 75.93 Thousand |
| 30 Jul, 2024 | 3120.0 | 3155.0 | 3105.0 | 3145.0 | 64.82 Thousand |
| 29 Jul, 2024 | 3110.0 | 3145.0 | 3105.0 | 3140.0 | 42.1 Thousand |
| 26 Jul, 2024 | 3090.0 | 3120.0 | 3065.0 | 3110.0 | 44.46 Thousand |
| 25 Jul, 2024 | 3070.0 | 3105.0 | 3040.0 | 3095.0 | 62.69 Thousand |
| 24 Jul, 2024 | 3110.0 | 3140.0 | 3065.0 | 3110.0 | 47.77 Thousand |
| 23 Jul, 2024 | 3110.0 | 3155.0 | 3070.0 | 3110.0 | 110.39 Thousand |
| 22 Jul, 2024 | 3105.0 | 3105.0 | 3060.0 | 3095.0 | 40.44 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA