Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3535.0 3750.0 3535.0 3660.0 208.16 Thousand
29 Feb, 2024 3515.0 3545.0 3480.0 3515.0 27.49 Thousand
28 Feb, 2024 3500.0 3515.0 3445.0 3510.0 29.13 Thousand
27 Feb, 2024 3550.0 3560.0 3470.0 3470.0 69.81 Thousand
26 Feb, 2024 3600.0 3610.0 3495.0 3520.0 54.32 Thousand
23 Feb, 2024 3595.0 3650.0 3545.0 3580.0 58.62 Thousand
22 Feb, 2024 3550.0 3600.0 3535.0 3595.0 55.1 Thousand
21 Feb, 2024 3625.0 3630.0 3535.0 3560.0 87.95 Thousand
20 Feb, 2024 3665.0 3680.0 3585.0 3590.0 84.32 Thousand
19 Feb, 2024 3660.0 3710.0 3610.0 3665.0 65.93 Thousand