Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3290.0 3320.0 3150.0 3185.0 363.86 Thousand
29 Mar, 2024 3430.0 3430.0 3290.0 3295.0 240.47 Thousand
28 Mar, 2024 3410.0 3510.0 3390.0 3405.0 157.56 Thousand
27 Mar, 2024 3485.0 3485.0 3380.0 3410.0 117.65 Thousand
26 Mar, 2024 3460.0 3525.0 3460.0 3485.0 25.83 Thousand
25 Mar, 2024 3505.0 3540.0 3440.0 3485.0 54.54 Thousand
22 Mar, 2024 3560.0 3585.0 3515.0 3540.0 63.05 Thousand
21 Mar, 2024 3585.0 3615.0 3475.0 3590.0 240.27 Thousand
20 Mar, 2024 3590.0 3680.0 3575.0 3680.0 240.3 Thousand
19 Mar, 2024 3565.0 3595.0 3525.0 3590.0 153.82 Thousand