Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3175.0 | 3195.0 | 3130.0 | 3140.0 | 41.81 Thousand |
| 27 Aug, 2024 | 3185.0 | 3185.0 | 3140.0 | 3185.0 | 37.1 Thousand |
| 26 Aug, 2024 | 3140.0 | 3195.0 | 3130.0 | 3185.0 | 56.34 Thousand |
| 25 Aug, 2024 | 3140.0 | 3195.0 | 3130.0 | 3185.0 | 56.34 Thousand |
| 23 Aug, 2024 | 3105.0 | 3145.0 | 3085.0 | 3140.0 | 34.8 Thousand |
| 22 Aug, 2024 | 3110.0 | 3155.0 | 3080.0 | 3105.0 | 21.58 Thousand |
| 21 Aug, 2024 | 3130.0 | 3140.0 | 3065.0 | 3100.0 | 38.36 Thousand |
| 20 Aug, 2024 | 3130.0 | 3145.0 | 3100.0 | 3125.0 | 46.81 Thousand |
| 19 Aug, 2024 | 3075.0 | 3145.0 | 3050.0 | 3130.0 | 79.75 Thousand |
| 18 Aug, 2024 | 3075.0 | 3145.0 | 3050.0 | 3130.0 | 79.75 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA