Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3120.0 | 3265.0 | 3105.0 | 3265.0 | 295.46 Thousand |
| 23 Dec, 2024 | 3080.0 | 3275.0 | 2980.0 | 3120.0 | 254.73 Thousand |
| 20 Dec, 2024 | 2910.0 | 3115.0 | 2860.0 | 3075.0 | 256.38 Thousand |
| 19 Dec, 2024 | 2715.0 | 2910.0 | 2680.0 | 2910.0 | 248.47 Thousand |
| 18 Dec, 2024 | 2605.0 | 2735.0 | 2580.0 | 2730.0 | 108.02 Thousand |
| 17 Dec, 2024 | 2620.0 | 2640.0 | 2570.0 | 2630.0 | 34.4 Thousand |
| 16 Dec, 2024 | 2635.0 | 2635.0 | 2595.0 | 2600.0 | 52.67 Thousand |
| 13 Dec, 2024 | 2620.0 | 2630.0 | 2565.0 | 2605.0 | 33.44 Thousand |
| 12 Dec, 2024 | 2560.0 | 2620.0 | 2560.0 | 2605.0 | 19.6 Thousand |
| 11 Dec, 2024 | 2490.0 | 2560.0 | 2455.0 | 2560.0 | 48.29 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA