Daol Investment & Securities Co., Ltd. (030210.KS)

KRW 2905.0

(6.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3110.0 3145.0 3105.0 3140.0 42.1 Thousand
26 Jul, 2024 3090.0 3120.0 3065.0 3110.0 44.46 Thousand
25 Jul, 2024 3070.0 3105.0 3040.0 3095.0 62.69 Thousand
24 Jul, 2024 3110.0 3140.0 3065.0 3110.0 47.77 Thousand
23 Jul, 2024 3110.0 3155.0 3070.0 3110.0 110.39 Thousand
22 Jul, 2024 3105.0 3105.0 3060.0 3095.0 40.44 Thousand
19 Jul, 2024 3065.0 3100.0 3055.0 3090.0 51.39 Thousand
18 Jul, 2024 3065.0 3105.0 3045.0 3090.0 61.96 Thousand
17 Jul, 2024 3140.0 3145.0 3065.0 3090.0 98.03 Thousand
16 Jul, 2024 3060.0 3150.0 3035.0 3130.0 196.78 Thousand