KC Co., Ltd. (029460.KS)
KRW 16380.0
(-1.97%)
KRW 16380.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 19900.0 | 20750.0 | 19860.0 | 20400.0 | 33.46 Thousand |
| 25 Sep, 2024 | 19690.0 | 19970.0 | 19680.0 | 19850.0 | 30.27 Thousand |
| 24 Sep, 2024 | 19020.0 | 19710.0 | 19020.0 | 19650.0 | 38.26 Thousand |
| 23 Sep, 2024 | 18000.0 | 19390.0 | 18000.0 | 18990.0 | 66.21 Thousand |
| 20 Sep, 2024 | 17700.0 | 17830.0 | 17460.0 | 17590.0 | 25.25 Thousand |
| 19 Sep, 2024 | 17530.0 | 17650.0 | 17000.0 | 17420.0 | 10.34 Thousand |
| 13 Sep, 2024 | 17540.0 | 17600.0 | 17050.0 | 17510.0 | 16.64 Thousand |
| 12 Sep, 2024 | 16830.0 | 17560.0 | 16830.0 | 17520.0 | 13.84 Thousand |
| 11 Sep, 2024 | 17100.0 | 17100.0 | 16630.0 | 16820.0 | 21.16 Thousand |
| 10 Sep, 2024 | 17250.0 | 17250.0 | 16770.0 | 17060.0 | 19.22 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG