KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19020.0 19020.0 18560.0 18990.0 4363.00
28 Oct, 2024 18710.0 19020.0 18700.0 19020.0 9845.00
25 Oct, 2024 18900.0 18980.0 18520.0 18890.0 17.03 Thousand
24 Oct, 2024 19290.0 19290.0 18680.0 19230.0 19.4 Thousand
23 Oct, 2024 19250.0 19350.0 18710.0 19290.0 19.37 Thousand
22 Oct, 2024 19690.0 19690.0 19130.0 19290.0 11.55 Thousand
21 Oct, 2024 19660.0 19940.0 19500.0 19690.0 5226.00
18 Oct, 2024 20250.0 20250.0 19410.0 19660.0 22.34 Thousand
17 Oct, 2024 20700.0 20700.0 19810.0 20300.0 35.97 Thousand
16 Oct, 2024 20700.0 20950.0 20450.0 20450.0 32.84 Thousand