KC Co., Ltd. (029460.KS)
KRW 18600.0
(-0.91%)
KRW 18600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15700.0 | 16030.0 | 15620.0 | 15710.0 | 8550.00 |
| 31 Jan, 2025 | 16450.0 | 16450.0 | 16000.0 | 16020.0 | 8363.00 |
| 24 Jan, 2025 | 16290.0 | 16520.0 | 16100.0 | 16450.0 | 4746.00 |
| 23 Jan, 2025 | 16550.0 | 16600.0 | 16060.0 | 16290.0 | 9507.00 |
| 22 Jan, 2025 | 16670.0 | 16670.0 | 16400.0 | 16550.0 | 3665.00 |
| 21 Jan, 2025 | 16450.0 | 16730.0 | 16380.0 | 16600.0 | 7268.00 |
| 20 Jan, 2025 | 16850.0 | 16850.0 | 16460.0 | 16650.0 | 4698.00 |
| 17 Jan, 2025 | 16830.0 | 16830.0 | 16500.0 | 16760.0 | 7036.00 |
| 16 Jan, 2025 | 17000.0 | 17090.0 | 16590.0 | 16840.0 | 9511.00 |
| 15 Jan, 2025 | 16700.0 | 17100.0 | 16560.0 | 16770.0 | 3781.00 |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG