KC Co., Ltd. (029460.KS)
KRW 17970.0
(0.17%)
KRW 17970.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17940.0 | 18000.0 | 17710.0 | 17970.0 | 4225.00 |
| 17 Apr, 2025 | 18170.0 | 18360.0 | 17790.0 | 17940.0 | 7486.00 |
| 15 Apr, 2025 | 17980.0 | 18500.0 | 17870.0 | 18430.0 | 10.46 Thousand |
| 14 Apr, 2025 | 17900.0 | 18170.0 | 17650.0 | 18000.0 | 5636.00 |
| 11 Apr, 2025 | 17450.0 | 17750.0 | 17150.0 | 17650.0 | 10.67 Thousand |
| 10 Apr, 2025 | 17300.0 | 17770.0 | 17300.0 | 17690.0 | 10.02 Thousand |
| 09 Apr, 2025 | 17160.0 | 17740.0 | 16770.0 | 17160.0 | 5547.00 |
| 08 Apr, 2025 | 17950.0 | 17950.0 | 17210.0 | 17330.0 | 13.42 Thousand |
| 07 Apr, 2025 | 18080.0 | 18080.0 | 17130.0 | 17800.0 | 7917.00 |
| 04 Apr, 2025 | 17980.0 | 18200.0 | 17600.0 | 18120.0 | 11.57 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG