KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16830.0 16830.0 16500.0 16760.0 7036.00
16 Jan, 2025 17000.0 17090.0 16590.0 16840.0 9511.00
15 Jan, 2025 16700.0 17100.0 16560.0 16770.0 3781.00
14 Jan, 2025 17300.0 17300.0 16330.0 16850.0 14.54 Thousand
13 Jan, 2025 17420.0 17500.0 16950.0 17300.0 7546.00
10 Jan, 2025 17320.0 17580.0 17210.0 17500.0 7180.00
09 Jan, 2025 17230.0 17340.0 17110.0 17330.0 3123.00
08 Jan, 2025 17140.0 17360.0 17000.0 17230.0 14.32 Thousand
07 Jan, 2025 17440.0 17440.0 17110.0 17150.0 10.74 Thousand
06 Jan, 2025 16810.0 18010.0 16810.0 17440.0 14.36 Thousand