KC Co., Ltd. (029460.KS)
KRW 18500.0
(0.43%)
KRW 18500.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 16360.0 | 16590.0 | 16230.0 | 16580.0 | 8044.00 |
| 21 Sep, 2023 | 16700.0 | 16740.0 | 16350.0 | 16420.0 | 11.55 Thousand |
| 20 Sep, 2023 | 16710.0 | 16890.0 | 16650.0 | 16740.0 | 6915.00 |
| 19 Sep, 2023 | 17070.0 | 17070.0 | 16700.0 | 16800.0 | 14.81 Thousand |
| 18 Sep, 2023 | 17170.0 | 17170.0 | 16900.0 | 16960.0 | 13.57 Thousand |
| 15 Sep, 2023 | 17140.0 | 17200.0 | 17010.0 | 17180.0 | 13.54 Thousand |
| 14 Sep, 2023 | 17100.0 | 17140.0 | 16940.0 | 17090.0 | 16.43 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG