KC Co., Ltd. (029460.KS)
KRW 18650.0
(1.25%)
KRW 18650.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 15320.0 | 15440.0 | 15260.0 | 15390.0 | 5963.00 |
| 26 Oct, 2023 | 15700.0 | 15700.0 | 15300.0 | 15380.0 | 7821.00 |
| 25 Oct, 2023 | 15410.0 | 15900.0 | 15380.0 | 15800.0 | 8903.00 |
| 24 Oct, 2023 | 15160.0 | 15450.0 | 15010.0 | 15410.0 | 18.64 Thousand |
| 23 Oct, 2023 | 15420.0 | 15700.0 | 15070.0 | 15070.0 | 19.22 Thousand |
| 20 Oct, 2023 | 15930.0 | 15940.0 | 15480.0 | 15660.0 | 13.62 Thousand |
| 19 Oct, 2023 | 16070.0 | 16140.0 | 15800.0 | 16040.0 | 10.95 Thousand |
| 18 Oct, 2023 | 16250.0 | 16420.0 | 16010.0 | 16330.0 | 9058.00 |
| 17 Oct, 2023 | 16460.0 | 16500.0 | 16290.0 | 16390.0 | 6804.00 |
| 16 Oct, 2023 | 16460.0 | 16500.0 | 16110.0 | 16270.0 | 6047.00 |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG