KC Co., Ltd. (029460.KS)
KRW 18500.0
(0.43%)
KRW 18500.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 18430.0 | 18560.0 | 18370.0 | 18490.0 | 4312.00 |
| 24 Apr, 2025 | 18880.0 | 18880.0 | 18370.0 | 18420.0 | 7357.00 |
| 23 Apr, 2025 | 18510.0 | 19300.0 | 18410.0 | 18760.0 | 24.38 Thousand |
| 22 Apr, 2025 | 18080.0 | 18480.0 | 17850.0 | 18380.0 | 10.92 Thousand |
| 21 Apr, 2025 | 18080.0 | 19340.0 | 18080.0 | 18080.0 | 25.97 Thousand |
| 18 Apr, 2025 | 17940.0 | 18000.0 | 17710.0 | 17970.0 | 4225.00 |
| 17 Apr, 2025 | 18170.0 | 18360.0 | 17790.0 | 17940.0 | 6977.00 |
| 16 Apr, 2025 | 18290.0 | 18290.0 | 18060.0 | 18180.0 | 4674.00 |
| 15 Apr, 2025 | 17980.0 | 18500.0 | 17870.0 | 18430.0 | 10.46 Thousand |
| 14 Apr, 2025 | 17900.0 | 18170.0 | 17650.0 | 17980.0 | 7137.00 |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG