KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16570.0 16970.0 16340.0 16810.0 20.24 Thousand
02 Jan, 2025 16440.0 16580.0 16340.0 16580.0 8021.00
30 Dec, 2024 16300.0 16590.0 16300.0 16590.0 6879.00
27 Dec, 2024 16730.0 16730.0 16330.0 16600.0 13.44 Thousand
26 Dec, 2024 16660.0 16810.0 16450.0 16740.0 6902.00
24 Dec, 2024 16580.0 16680.0 16530.0 16660.0 5944.00
23 Dec, 2024 16260.0 16620.0 16190.0 16580.0 9007.00
20 Dec, 2024 16450.0 16450.0 16010.0 16260.0 20.09 Thousand
19 Dec, 2024 16410.0 16430.0 16200.0 16380.0 14.39 Thousand
18 Dec, 2024 16920.0 16990.0 16610.0 16710.0 21.93 Thousand