KC Co., Ltd. (029460.KS)
KRW 18760.0
(2.07%)
KRW 18760.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 18040.0 | 18230.0 | 17950.0 | 18050.0 | 5181.00 |
| 25 Mar, 2025 | 18560.0 | 18630.0 | 17960.0 | 18010.0 | 4633.00 |
| 24 Mar, 2025 | 18430.0 | 18480.0 | 18290.0 | 18350.0 | 4220.00 |
| 21 Mar, 2025 | 18750.0 | 18790.0 | 18280.0 | 18360.0 | 28.12 Thousand |
| 20 Mar, 2025 | 19050.0 | 19050.0 | 18570.0 | 18570.0 | 8679.00 |
| 19 Mar, 2025 | 19000.0 | 19130.0 | 18820.0 | 18960.0 | 4925.00 |
| 18 Mar, 2025 | 19290.0 | 19290.0 | 18690.0 | 19140.0 | 13.15 Thousand |
| 17 Mar, 2025 | 18850.0 | 19360.0 | 18770.0 | 19290.0 | 12.01 Thousand |
| 14 Mar, 2025 | 18520.0 | 19200.0 | 18520.0 | 18900.0 | 10.61 Thousand |
| 13 Mar, 2025 | 18450.0 | 18700.0 | 18220.0 | 18490.0 | 6182.00 |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG