KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16660.0 16810.0 16450.0 16740.0 6902.00
24 Dec, 2024 16580.0 16680.0 16530.0 16660.0 5944.00
23 Dec, 2024 16260.0 16620.0 16190.0 16580.0 9007.00
20 Dec, 2024 16450.0 16450.0 16010.0 16260.0 20.09 Thousand
19 Dec, 2024 16410.0 16430.0 16200.0 16380.0 14.39 Thousand
18 Dec, 2024 16920.0 16990.0 16610.0 16710.0 21.93 Thousand
17 Dec, 2024 17040.0 17230.0 16720.0 17080.0 13.33 Thousand
16 Dec, 2024 17120.0 17300.0 16860.0 17050.0 39.56 Thousand
13 Dec, 2024 16680.0 17190.0 16670.0 17120.0 7677.00
12 Dec, 2024 16420.0 16850.0 16370.0 16840.0 9460.00