KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17310.0 17950.0 17300.0 17890.0 17.71 Thousand
25 Nov, 2024 17240.0 17410.0 17000.0 17410.0 34.98 Thousand
22 Nov, 2024 17420.0 17540.0 17200.0 17240.0 45.56 Thousand
21 Nov, 2024 17250.0 17460.0 17120.0 17420.0 12.34 Thousand
20 Nov, 2024 17120.0 17550.0 17000.0 17250.0 39.74 Thousand
19 Nov, 2024 17110.0 17570.0 17110.0 17290.0 37.47 Thousand
18 Nov, 2024 17250.0 17380.0 17160.0 17270.0 11.34 Thousand
15 Nov, 2024 16820.0 17380.0 16180.0 17250.0 22.92 Thousand
14 Nov, 2024 16690.0 17170.0 16650.0 16820.0 40.3 Thousand
13 Nov, 2024 17400.0 17400.0 16870.0 16910.0 33.49 Thousand