KC Co., Ltd. (029460.KS)
KRW 18600.0
(-0.91%)
KRW 18600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 18520.0 | 18590.0 | 18130.0 | 18470.0 | 8331.00 |
| 14 Feb, 2025 | 18130.0 | 18590.0 | 18060.0 | 18380.0 | 45.58 Thousand |
| 13 Feb, 2025 | 17000.0 | 18690.0 | 17000.0 | 18230.0 | 82.33 Thousand |
| 12 Feb, 2025 | 16840.0 | 17130.0 | 16710.0 | 17100.0 | 8037.00 |
| 11 Feb, 2025 | 17240.0 | 17240.0 | 16810.0 | 16860.0 | 7401.00 |
| 10 Feb, 2025 | 17010.0 | 17200.0 | 16750.0 | 17070.0 | 15.6 Thousand |
| 07 Feb, 2025 | 17290.0 | 17720.0 | 16930.0 | 17150.0 | 28.77 Thousand |
| 06 Feb, 2025 | 16210.0 | 16520.0 | 16110.0 | 16440.0 | 10.37 Thousand |
| 05 Feb, 2025 | 16030.0 | 16200.0 | 15920.0 | 16110.0 | 7815.00 |
| 04 Feb, 2025 | 15710.0 | 16100.0 | 15710.0 | 15960.0 | 5374.00 |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG