KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18000.0 18290.0 17250.0 17350.0 36.51 Thousand
11 Nov, 2024 18830.0 18840.0 17700.0 18000.0 62.01 Thousand
08 Nov, 2024 18720.0 18900.0 18610.0 18620.0 36.44 Thousand
07 Nov, 2024 19000.0 19000.0 18660.0 18700.0 32.09 Thousand
06 Nov, 2024 19190.0 19190.0 18840.0 18950.0 25.27 Thousand
05 Nov, 2024 19000.0 19030.0 18790.0 18950.0 30.3 Thousand
04 Nov, 2024 18830.0 19000.0 18720.0 18980.0 15.63 Thousand
01 Nov, 2024 18910.0 18910.0 18570.0 18830.0 9611.00
31 Oct, 2024 18840.0 19100.0 18570.0 18910.0 5008.00
30 Oct, 2024 18990.0 19000.0 18600.0 18600.0 8820.00