KC Co., Ltd. (029460.KS)

KRW 18600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17300.0 17300.0 16330.0 16850.0 14.54 Thousand
13 Jan, 2025 17420.0 17500.0 16950.0 17300.0 7546.00
10 Jan, 2025 17320.0 17580.0 17210.0 17500.0 7180.00
09 Jan, 2025 17230.0 17340.0 17110.0 17330.0 3123.00
08 Jan, 2025 17140.0 17360.0 17000.0 17230.0 14.32 Thousand
07 Jan, 2025 17440.0 17440.0 17110.0 17150.0 10.74 Thousand
06 Jan, 2025 16810.0 18010.0 16810.0 17440.0 14.36 Thousand
03 Jan, 2025 16570.0 16970.0 16340.0 16810.0 20.24 Thousand
02 Jan, 2025 16440.0 16580.0 16340.0 16580.0 8021.00
30 Dec, 2024 16300.0 16590.0 16300.0 16590.0 6879.00