KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20900.0 21500.0 20850.0 21000.0 32.31 Thousand
14 Oct, 2024 20950.0 21100.0 20750.0 20950.0 15.21 Thousand
11 Oct, 2024 20800.0 21000.0 20600.0 20950.0 17 Thousand
10 Oct, 2024 20800.0 20900.0 20550.0 20800.0 31.61 Thousand
08 Oct, 2024 20650.0 20800.0 20400.0 20800.0 9592.00
07 Oct, 2024 20600.0 20750.0 20300.0 20700.0 15.64 Thousand
04 Oct, 2024 20550.0 20700.0 20100.0 20600.0 42.03 Thousand
02 Oct, 2024 20350.0 20650.0 20100.0 20550.0 10.41 Thousand
30 Sep, 2024 20650.0 20650.0 20200.0 20600.0 29.34 Thousand
27 Sep, 2024 20400.0 20700.0 20300.0 20650.0 21.56 Thousand