KC Co., Ltd. (029460.KS)
KRW 16380.0
(-1.97%)
KRW 16380.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16960.0 | 17270.0 | 16610.0 | 17250.0 | 23.74 Thousand |
| 08 Sep, 2024 | 16960.0 | 17270.0 | 16610.0 | 17250.0 | 23.74 Thousand |
| 06 Sep, 2024 | 17400.0 | 17400.0 | 16690.0 | 17050.0 | 27.79 Thousand |
| 05 Sep, 2024 | 18130.0 | 18130.0 | 17240.0 | 17330.0 | 41.47 Thousand |
| 04 Sep, 2024 | 18300.0 | 18330.0 | 17500.0 | 17820.0 | 38.35 Thousand |
| 03 Sep, 2024 | 18890.0 | 18890.0 | 18530.0 | 18540.0 | 19.49 Thousand |
| 02 Sep, 2024 | 19160.0 | 19160.0 | 18710.0 | 18890.0 | 18.1 Thousand |
| 01 Sep, 2024 | 19160.0 | 19160.0 | 18710.0 | 18890.0 | 18.1 Thousand |
| 30 Aug, 2024 | 19090.0 | 19310.0 | 18930.0 | 19120.0 | 25.85 Thousand |
| 29 Aug, 2024 | 19500.0 | 19500.0 | 18900.0 | 19100.0 | 22.8 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG