KC Co., Ltd. (029460.KS)
KRW 18600.0
(-0.91%)
KRW 18600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16420.0 | 16850.0 | 16370.0 | 16840.0 | 9460.00 |
| 11 Dec, 2024 | 15830.0 | 16540.0 | 15830.0 | 16420.0 | 11.21 Thousand |
| 10 Dec, 2024 | 15590.0 | 16180.0 | 15520.0 | 16060.0 | 10.31 Thousand |
| 09 Dec, 2024 | 16280.0 | 16280.0 | 15600.0 | 15600.0 | 43.13 Thousand |
| 06 Dec, 2024 | 16300.0 | 16470.0 | 15640.0 | 16440.0 | 21.79 Thousand |
| 05 Dec, 2024 | 16200.0 | 16510.0 | 16030.0 | 16300.0 | 25.55 Thousand |
| 04 Dec, 2024 | 16610.0 | 16740.0 | 16260.0 | 16270.0 | 38.34 Thousand |
| 03 Dec, 2024 | 16820.0 | 17190.0 | 16720.0 | 16800.0 | 41.72 Thousand |
| 02 Dec, 2024 | 17440.0 | 17780.0 | 16900.0 | 17030.0 | 15.14 Thousand |
| 29 Nov, 2024 | 17590.0 | 17630.0 | 17300.0 | 17440.0 | 23.61 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG