KC Co., Ltd. (029460.KS)
KRW 18600.0
(-0.91%)
KRW 18600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 16690.0 | 17170.0 | 16650.0 | 16820.0 | 40.3 Thousand |
| 13 Nov, 2024 | 17400.0 | 17400.0 | 16870.0 | 16910.0 | 33.49 Thousand |
| 12 Nov, 2024 | 18000.0 | 18290.0 | 17250.0 | 17350.0 | 36.51 Thousand |
| 11 Nov, 2024 | 18830.0 | 18840.0 | 17700.0 | 18000.0 | 62.01 Thousand |
| 08 Nov, 2024 | 18720.0 | 18900.0 | 18610.0 | 18620.0 | 36.44 Thousand |
| 07 Nov, 2024 | 19000.0 | 19000.0 | 18660.0 | 18700.0 | 32.09 Thousand |
| 06 Nov, 2024 | 19190.0 | 19190.0 | 18840.0 | 18950.0 | 25.27 Thousand |
| 05 Nov, 2024 | 19000.0 | 19030.0 | 18790.0 | 18950.0 | 30.3 Thousand |
| 04 Nov, 2024 | 18830.0 | 19000.0 | 18720.0 | 18980.0 | 15.63 Thousand |
| 01 Nov, 2024 | 18910.0 | 18910.0 | 18570.0 | 18830.0 | 9611.00 |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG