KC Co., Ltd. (029460.KS)
KRW 18600.0
(-0.91%)
KRW 18600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 18840.0 | 19100.0 | 18570.0 | 18910.0 | 5008.00 |
| 30 Oct, 2024 | 18990.0 | 19000.0 | 18600.0 | 18600.0 | 8820.00 |
| 29 Oct, 2024 | 19020.0 | 19020.0 | 18560.0 | 18990.0 | 4363.00 |
| 28 Oct, 2024 | 18710.0 | 19020.0 | 18700.0 | 19020.0 | 9845.00 |
| 25 Oct, 2024 | 18900.0 | 18980.0 | 18520.0 | 18890.0 | 17.03 Thousand |
| 24 Oct, 2024 | 19290.0 | 19290.0 | 18680.0 | 19230.0 | 19.4 Thousand |
| 23 Oct, 2024 | 19250.0 | 19350.0 | 18710.0 | 19290.0 | 19.37 Thousand |
| 22 Oct, 2024 | 19690.0 | 19690.0 | 19130.0 | 19290.0 | 11.55 Thousand |
| 21 Oct, 2024 | 19660.0 | 19940.0 | 19500.0 | 19690.0 | 5226.00 |
| 18 Oct, 2024 | 20250.0 | 20250.0 | 19410.0 | 19660.0 | 22.34 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG