KC Co., Ltd. (029460.KS)
KRW 16380.0
(-1.97%)
KRW 16380.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20000.0 | 20000.0 | 17740.0 | 18300.0 | 95.17 Thousand |
| 02 Aug, 2024 | 20100.0 | 20500.0 | 19960.0 | 20250.0 | 48.94 Thousand |
| 01 Aug, 2024 | 20550.0 | 21250.0 | 20500.0 | 20750.0 | 42.27 Thousand |
| 31 Jul, 2024 | 19780.0 | 20550.0 | 19640.0 | 20500.0 | 22.64 Thousand |
| 30 Jul, 2024 | 20200.0 | 20200.0 | 19740.0 | 19780.0 | 21.59 Thousand |
| 29 Jul, 2024 | 20200.0 | 20300.0 | 19890.0 | 20000.0 | 29.88 Thousand |
| 26 Jul, 2024 | 19700.0 | 20350.0 | 19620.0 | 19850.0 | 47.85 Thousand |
| 25 Jul, 2024 | 18810.0 | 19300.0 | 18810.0 | 19210.0 | 44.54 Thousand |
| 24 Jul, 2024 | 19120.0 | 19600.0 | 18890.0 | 19380.0 | 28.57 Thousand |
| 23 Jul, 2024 | 19210.0 | 19340.0 | 18980.0 | 19080.0 | 24.96 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG