KC Co., Ltd. (029460.KS)
KRW 18600.0
(-0.91%)
KRW 18600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 20700.0 | 20700.0 | 19810.0 | 20300.0 | 35.97 Thousand |
| 16 Oct, 2024 | 20700.0 | 20950.0 | 20450.0 | 20450.0 | 32.84 Thousand |
| 15 Oct, 2024 | 20900.0 | 21500.0 | 20850.0 | 21000.0 | 32.31 Thousand |
| 14 Oct, 2024 | 20950.0 | 21100.0 | 20750.0 | 20950.0 | 15.21 Thousand |
| 11 Oct, 2024 | 20800.0 | 21000.0 | 20600.0 | 20950.0 | 17 Thousand |
| 10 Oct, 2024 | 20800.0 | 20900.0 | 20550.0 | 20800.0 | 31.61 Thousand |
| 08 Oct, 2024 | 20650.0 | 20800.0 | 20400.0 | 20800.0 | 9592.00 |
| 07 Oct, 2024 | 20600.0 | 20750.0 | 20300.0 | 20700.0 | 15.64 Thousand |
| 04 Oct, 2024 | 20550.0 | 20700.0 | 20100.0 | 20600.0 | 42.03 Thousand |
| 02 Oct, 2024 | 20350.0 | 20650.0 | 20100.0 | 20550.0 | 10.41 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG