KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 19310.0 19460.0 18780.0 19110.0 30.94 Thousand
19 Jul, 2024 19750.0 19770.0 19300.0 19430.0 33.3 Thousand
18 Jul, 2024 20300.0 20300.0 19390.0 19630.0 89.36 Thousand
17 Jul, 2024 21100.0 21100.0 20400.0 20400.0 28.47 Thousand
16 Jul, 2024 21300.0 21300.0 20900.0 21100.0 9463.00
15 Jul, 2024 21150.0 21300.0 20750.0 21250.0 22.43 Thousand
12 Jul, 2024 21200.0 21800.0 20850.0 20950.0 54.72 Thousand
11 Jul, 2024 20850.0 22000.0 20750.0 21800.0 88.03 Thousand
10 Jul, 2024 21150.0 21200.0 20600.0 20700.0 40.52 Thousand
09 Jul, 2024 20300.0 21450.0 20150.0 21250.0 68.35 Thousand