KC Co., Ltd. (029460.KS)
KRW 18600.0
(-0.91%)
KRW 18600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 17100.0 | 17100.0 | 16630.0 | 16820.0 | 21.16 Thousand |
| 10 Sep, 2024 | 17250.0 | 17250.0 | 16770.0 | 17060.0 | 19.22 Thousand |
| 09 Sep, 2024 | 16960.0 | 17270.0 | 16610.0 | 17250.0 | 23.74 Thousand |
| 08 Sep, 2024 | 16960.0 | 17270.0 | 16610.0 | 17250.0 | 23.74 Thousand |
| 06 Sep, 2024 | 17400.0 | 17400.0 | 16690.0 | 17050.0 | 27.79 Thousand |
| 05 Sep, 2024 | 18130.0 | 18130.0 | 17240.0 | 17330.0 | 41.47 Thousand |
| 04 Sep, 2024 | 18300.0 | 18330.0 | 17500.0 | 17820.0 | 38.35 Thousand |
| 03 Sep, 2024 | 18890.0 | 18890.0 | 18530.0 | 18540.0 | 19.49 Thousand |
| 02 Sep, 2024 | 19160.0 | 19160.0 | 18710.0 | 18890.0 | 18.1 Thousand |
| 01 Sep, 2024 | 19160.0 | 19160.0 | 18710.0 | 18890.0 | 18.1 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG