KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21000.0 21000.0 20350.0 20550.0 27.32 Thousand
21 Jun, 2024 21700.0 21700.0 20600.0 21000.0 62.82 Thousand
20 Jun, 2024 20600.0 22300.0 20550.0 21850.0 127.06 Thousand
19 Jun, 2024 21200.0 21300.0 20450.0 20600.0 61.51 Thousand
18 Jun, 2024 20600.0 21150.0 20500.0 21100.0 22.53 Thousand
17 Jun, 2024 21000.0 21100.0 20650.0 20750.0 13.49 Thousand
14 Jun, 2024 20800.0 21100.0 20700.0 21000.0 19.66 Thousand
13 Jun, 2024 20700.0 20900.0 20500.0 20800.0 34.48 Thousand
12 Jun, 2024 20500.0 20800.0 20450.0 20800.0 32.27 Thousand
11 Jun, 2024 20950.0 20950.0 20450.0 20500.0 29.42 Thousand