KC Co., Ltd. (029460.KS)

KRW 19290.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 20400.0 20750.0 20350.0 20500.0 10.63 Thousand
28 Jun, 2024 20500.0 20700.0 20250.0 20600.0 19.78 Thousand
27 Jun, 2024 20600.0 20900.0 20450.0 20600.0 16.83 Thousand
26 Jun, 2024 20500.0 20850.0 20350.0 20800.0 23.76 Thousand
25 Jun, 2024 20000.0 20550.0 20000.0 20400.0 36.39 Thousand
24 Jun, 2024 21000.0 21000.0 20350.0 20550.0 27.32 Thousand
21 Jun, 2024 21700.0 21700.0 20600.0 21000.0 62.82 Thousand
20 Jun, 2024 20600.0 22300.0 20550.0 21850.0 127.06 Thousand
19 Jun, 2024 21200.0 21300.0 20450.0 20600.0 61.51 Thousand
18 Jun, 2024 20600.0 21150.0 20500.0 21100.0 22.53 Thousand