KRW 19290.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 20400.0 | 20750.0 | 20350.0 | 20500.0 | 10.63 Thousand |
28 Jun, 2024 | 20500.0 | 20700.0 | 20250.0 | 20600.0 | 19.78 Thousand |
27 Jun, 2024 | 20600.0 | 20900.0 | 20450.0 | 20600.0 | 16.83 Thousand |
26 Jun, 2024 | 20500.0 | 20850.0 | 20350.0 | 20800.0 | 23.76 Thousand |
25 Jun, 2024 | 20000.0 | 20550.0 | 20000.0 | 20400.0 | 36.39 Thousand |
24 Jun, 2024 | 21000.0 | 21000.0 | 20350.0 | 20550.0 | 27.32 Thousand |
21 Jun, 2024 | 21700.0 | 21700.0 | 20600.0 | 21000.0 | 62.82 Thousand |
20 Jun, 2024 | 20600.0 | 22300.0 | 20550.0 | 21850.0 | 127.06 Thousand |
19 Jun, 2024 | 21200.0 | 21300.0 | 20450.0 | 20600.0 | 61.51 Thousand |
18 Jun, 2024 | 20600.0 | 21150.0 | 20500.0 | 21100.0 | 22.53 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG