KC Co., Ltd. (029460.KS)

KRW 18500.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 18300.0 19380.0 18300.0 19270.0 54.97 Thousand
05 Aug, 2024 20000.0 20000.0 17740.0 18300.0 95.17 Thousand
02 Aug, 2024 20100.0 20500.0 19960.0 20250.0 48.94 Thousand
01 Aug, 2024 20550.0 21250.0 20500.0 20750.0 42.27 Thousand
31 Jul, 2024 19780.0 20550.0 19640.0 20500.0 22.64 Thousand
30 Jul, 2024 20200.0 20200.0 19740.0 19780.0 21.59 Thousand
29 Jul, 2024 20200.0 20300.0 19890.0 20000.0 29.88 Thousand
26 Jul, 2024 19700.0 20350.0 19620.0 19850.0 47.85 Thousand
25 Jul, 2024 18810.0 19300.0 18810.0 19210.0 44.54 Thousand
24 Jul, 2024 19120.0 19600.0 18890.0 19380.0 28.57 Thousand