KC Co., Ltd. (029460.KS)
KRW 18500.0
(-1.07%)
KRW 18500.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 20100.0 | 20250.0 | 19830.0 | 19950.0 | 85.06 Thousand |
| 16 Aug, 2024 | 21000.0 | 21200.0 | 19540.0 | 19940.0 | 176.78 Thousand |
| 15 Aug, 2024 | 21000.0 | 21200.0 | 19540.0 | 19940.0 | 176.78 Thousand |
| 14 Aug, 2024 | 21400.0 | 21400.0 | 21100.0 | 21350.0 | 25.26 Thousand |
| 13 Aug, 2024 | 21300.0 | 21350.0 | 21000.0 | 21100.0 | 29.78 Thousand |
| 12 Aug, 2024 | 20900.0 | 21250.0 | 20550.0 | 21100.0 | 35.86 Thousand |
| 11 Aug, 2024 | 20900.0 | 21250.0 | 20550.0 | 21100.0 | 35.86 Thousand |
| 09 Aug, 2024 | 19750.0 | 20550.0 | 19750.0 | 20500.0 | 56.21 Thousand |
| 08 Aug, 2024 | 19500.0 | 19620.0 | 19150.0 | 19570.0 | 59.01 Thousand |
| 07 Aug, 2024 | 19270.0 | 19640.0 | 19090.0 | 19540.0 | 56.08 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG