KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22700.0 22950.0 22400.0 22750.0 25.87 Thousand
23 May, 2024 22950.0 23100.0 22700.0 22800.0 23.27 Thousand
22 May, 2024 22850.0 22950.0 22600.0 22850.0 30.76 Thousand
21 May, 2024 22350.0 22850.0 22200.0 22750.0 48.95 Thousand
20 May, 2024 22500.0 22600.0 21800.0 22450.0 34.74 Thousand
17 May, 2024 23100.0 23100.0 21800.0 22300.0 149.85 Thousand
16 May, 2024 22700.0 23250.0 22450.0 23150.0 56.16 Thousand
14 May, 2024 22250.0 22300.0 21800.0 22150.0 51.3 Thousand
13 May, 2024 22800.0 22850.0 21750.0 22250.0 168.47 Thousand
10 May, 2024 23250.0 23250.0 22300.0 22700.0 95.15 Thousand