KRW 16380.0
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 22700.0 | 22950.0 | 22400.0 | 22750.0 | 25.87 Thousand |
23 May, 2024 | 22950.0 | 23100.0 | 22700.0 | 22800.0 | 23.27 Thousand |
22 May, 2024 | 22850.0 | 22950.0 | 22600.0 | 22850.0 | 30.76 Thousand |
21 May, 2024 | 22350.0 | 22850.0 | 22200.0 | 22750.0 | 48.95 Thousand |
20 May, 2024 | 22500.0 | 22600.0 | 21800.0 | 22450.0 | 34.74 Thousand |
17 May, 2024 | 23100.0 | 23100.0 | 21800.0 | 22300.0 | 149.85 Thousand |
16 May, 2024 | 22700.0 | 23250.0 | 22450.0 | 23150.0 | 56.16 Thousand |
14 May, 2024 | 22250.0 | 22300.0 | 21800.0 | 22150.0 | 51.3 Thousand |
13 May, 2024 | 22800.0 | 22850.0 | 21750.0 | 22250.0 | 168.47 Thousand |
10 May, 2024 | 23250.0 | 23250.0 | 22300.0 | 22700.0 | 95.15 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG