KC Co., Ltd. (029460.KS)

KRW 18500.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20300.0 21450.0 20150.0 21250.0 68.35 Thousand
08 Jul, 2024 20000.0 20300.0 20000.0 20300.0 8641.00
05 Jul, 2024 20100.0 20150.0 19910.0 19990.0 22.77 Thousand
04 Jul, 2024 19760.0 20250.0 19760.0 20000.0 16.66 Thousand
03 Jul, 2024 19850.0 19870.0 19610.0 19790.0 31.08 Thousand
02 Jul, 2024 20500.0 20500.0 19740.0 19840.0 86.64 Thousand
01 Jul, 2024 20400.0 20750.0 20350.0 20500.0 10.63 Thousand
28 Jun, 2024 20500.0 20700.0 20250.0 20600.0 19.78 Thousand
27 Jun, 2024 20600.0 20900.0 20450.0 20600.0 16.83 Thousand
26 Jun, 2024 20500.0 20850.0 20350.0 20800.0 23.76 Thousand