KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23950.0 23950.0 22950.0 23400.0 82.64 Thousand
05 Apr, 2024 25100.0 25400.0 23400.0 23900.0 150.51 Thousand
04 Apr, 2024 24000.0 25650.0 23950.0 25600.0 138.9 Thousand
03 Apr, 2024 24250.0 24550.0 23600.0 23900.0 102.03 Thousand
02 Apr, 2024 24000.0 25100.0 23950.0 24300.0 139.83 Thousand
01 Apr, 2024 24650.0 25000.0 24050.0 24300.0 98.47 Thousand
29 Mar, 2024 24500.0 24900.0 23850.0 24600.0 119.18 Thousand
28 Mar, 2024 24000.0 25400.0 23700.0 24600.0 278.49 Thousand
27 Mar, 2024 21900.0 26350.0 21900.0 24600.0 1.21 Million
26 Mar, 2024 22300.0 22650.0 21700.0 21800.0 66.01 Thousand