KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23150.0 23200.0 22200.0 22300.0 87.94 Thousand
22 Mar, 2024 21850.0 23950.0 21700.0 23300.0 288.76 Thousand
21 Mar, 2024 20900.0 21350.0 20750.0 21350.0 42.42 Thousand
20 Mar, 2024 20250.0 20650.0 20000.0 20550.0 39.18 Thousand
19 Mar, 2024 20400.0 20400.0 19980.0 20150.0 28.93 Thousand
18 Mar, 2024 20150.0 20400.0 20100.0 20400.0 18.73 Thousand
15 Mar, 2024 20300.0 20700.0 19930.0 20300.0 34.36 Thousand
14 Mar, 2024 20500.0 20650.0 19980.0 20400.0 31.32 Thousand
13 Mar, 2024 21250.0 21300.0 19800.0 20650.0 37.21 Thousand
12 Mar, 2024 21350.0 21350.0 20950.0 21050.0 26.31 Thousand