KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21400.0 22300.0 21250.0 21950.0 67.77 Thousand
23 Feb, 2024 22200.0 22250.0 21300.0 21300.0 59.83 Thousand
22 Feb, 2024 22400.0 22400.0 21750.0 22000.0 45.14 Thousand
21 Feb, 2024 22450.0 22550.0 21900.0 22350.0 45.34 Thousand
20 Feb, 2024 22950.0 22950.0 21950.0 22200.0 68.14 Thousand
19 Feb, 2024 23250.0 23300.0 22650.0 22900.0 54.88 Thousand
16 Feb, 2024 22800.0 23450.0 22650.0 22800.0 54.14 Thousand
15 Feb, 2024 23500.0 23750.0 22850.0 22950.0 69.43 Thousand
14 Feb, 2024 22950.0 23700.0 22900.0 23300.0 54.78 Thousand
13 Feb, 2024 24050.0 24200.0 23000.0 23300.0 170.16 Thousand