KC Co., Ltd. (029460.KS)
KRW 18500.0
(-1.07%)
KRW 18500.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 22750.0 | 23050.0 | 22450.0 | 22750.0 | 28.56 Thousand |
| 24 May, 2024 | 22700.0 | 22950.0 | 22400.0 | 22750.0 | 25.87 Thousand |
| 23 May, 2024 | 22950.0 | 23100.0 | 22700.0 | 22800.0 | 23.27 Thousand |
| 22 May, 2024 | 22850.0 | 22950.0 | 22600.0 | 22850.0 | 30.76 Thousand |
| 21 May, 2024 | 22350.0 | 22850.0 | 22200.0 | 22750.0 | 48.95 Thousand |
| 20 May, 2024 | 22500.0 | 22600.0 | 21800.0 | 22450.0 | 34.74 Thousand |
| 17 May, 2024 | 23100.0 | 23100.0 | 21800.0 | 22300.0 | 149.85 Thousand |
| 16 May, 2024 | 22700.0 | 23250.0 | 22450.0 | 23150.0 | 56.16 Thousand |
| 14 May, 2024 | 22250.0 | 22300.0 | 21800.0 | 22150.0 | 51.3 Thousand |
| 13 May, 2024 | 22800.0 | 22850.0 | 21750.0 | 22250.0 | 168.47 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG