KC Co., Ltd. (029460.KS)

KRW 18500.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21500.0 22250.0 21300.0 21950.0 50.33 Thousand
23 Apr, 2024 21050.0 21350.0 20900.0 21050.0 25.29 Thousand
22 Apr, 2024 21100.0 21350.0 20550.0 21000.0 62.47 Thousand
19 Apr, 2024 21800.0 21800.0 20400.0 21050.0 116.88 Thousand
18 Apr, 2024 22300.0 22300.0 21500.0 22000.0 131.06 Thousand
17 Apr, 2024 22300.0 22700.0 21900.0 22350.0 43.46 Thousand
16 Apr, 2024 22850.0 23150.0 21800.0 22000.0 65.13 Thousand
15 Apr, 2024 23100.0 23350.0 22550.0 23250.0 66.54 Thousand
12 Apr, 2024 24150.0 24650.0 23250.0 23450.0 120.11 Thousand
11 Apr, 2024 22650.0 24300.0 22600.0 23800.0 99.58 Thousand