KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22800.0 23050.0 21850.0 22200.0 62.34 Thousand
23 Jan, 2024 22200.0 23800.0 22050.0 23050.0 215.5 Thousand
22 Jan, 2024 20800.0 23150.0 20650.0 22600.0 331.71 Thousand
19 Jan, 2024 19490.0 20850.0 19400.0 20650.0 108.62 Thousand
18 Jan, 2024 18830.0 19290.0 18570.0 19250.0 20.62 Thousand
17 Jan, 2024 19400.0 19400.0 18830.0 18920.0 31.66 Thousand
16 Jan, 2024 19720.0 19940.0 19210.0 19400.0 17.3 Thousand
15 Jan, 2024 19030.0 20050.0 18900.0 19710.0 70.03 Thousand
12 Jan, 2024 19110.0 19150.0 18810.0 18950.0 14.05 Thousand
11 Jan, 2024 19330.0 19330.0 18910.0 19140.0 19.58 Thousand