KC Co., Ltd. (029460.KS)
KRW 16380.0
(-1.97%)
KRW 16380.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 19060.0 | 19100.0 | 18810.0 | 18860.0 | 14.28 Thousand |
| 21 Dec, 2023 | 19200.0 | 19460.0 | 18740.0 | 19060.0 | 32.57 Thousand |
| 20 Dec, 2023 | 19600.0 | 19600.0 | 19340.0 | 19490.0 | 16.67 Thousand |
| 19 Dec, 2023 | 19440.0 | 19630.0 | 19070.0 | 19530.0 | 31.58 Thousand |
| 18 Dec, 2023 | 18760.0 | 19300.0 | 18680.0 | 19200.0 | 25.04 Thousand |
| 15 Dec, 2023 | 19120.0 | 19240.0 | 18770.0 | 18860.0 | 19.29 Thousand |
| 14 Dec, 2023 | 19400.0 | 19400.0 | 18840.0 | 19100.0 | 18.77 Thousand |
| 13 Dec, 2023 | 19180.0 | 19370.0 | 18980.0 | 19160.0 | 17.61 Thousand |
| 12 Dec, 2023 | 18990.0 | 19510.0 | 18880.0 | 19150.0 | 59.86 Thousand |
| 11 Dec, 2023 | 18480.0 | 18710.0 | 18320.0 | 18670.0 | 43.25 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG