KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18400.0 18570.0 18240.0 18570.0 30.25 Thousand
23 Nov, 2023 18700.0 18710.0 18080.0 18350.0 22.43 Thousand
22 Nov, 2023 18400.0 18750.0 18180.0 18670.0 18.17 Thousand
21 Nov, 2023 18400.0 18820.0 18100.0 18460.0 54.25 Thousand
20 Nov, 2023 17510.0 18350.0 17510.0 18320.0 13.41 Thousand
17 Nov, 2023 18220.0 18570.0 18080.0 18360.0 32.78 Thousand
16 Nov, 2023 16850.0 18440.0 16800.0 18320.0 191.16 Thousand
15 Nov, 2023 15660.0 16890.0 15660.0 16750.0 79.37 Thousand
14 Nov, 2023 15300.0 15500.0 15300.0 15450.0 14.76 Thousand
13 Nov, 2023 15580.0 15760.0 15340.0 15400.0 8761.00