KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15930.0 15940.0 15480.0 15660.0 13.62 Thousand
19 Oct, 2023 16070.0 16140.0 15800.0 16040.0 10.95 Thousand
18 Oct, 2023 16250.0 16420.0 16010.0 16330.0 9058.00
17 Oct, 2023 16460.0 16500.0 16290.0 16390.0 6804.00
16 Oct, 2023 16460.0 16500.0 16110.0 16270.0 6047.00
13 Oct, 2023 16310.0 16590.0 16200.0 16520.0 6901.00
12 Oct, 2023 16290.0 16490.0 16290.0 16460.0 4914.00
11 Oct, 2023 16110.0 16380.0 16110.0 16350.0 12.19 Thousand
10 Oct, 2023 16080.0 16450.0 16050.0 16130.0 10.42 Thousand
06 Oct, 2023 15710.0 16090.0 15710.0 16080.0 8184.00