KC Co., Ltd. (029460.KS)
KRW 16380.0
(-1.97%)
KRW 16380.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15960.0 | 16040.0 | 15820.0 | 16020.0 | 7653.00 |
| 04 Oct, 2023 | 16340.0 | 16340.0 | 15860.0 | 15940.0 | 9664.00 |
| 27 Sep, 2023 | 15800.0 | 16340.0 | 15800.0 | 16340.0 | 8141.00 |
| 26 Sep, 2023 | 16020.0 | 16230.0 | 15940.0 | 16140.0 | 12.69 Thousand |
| 25 Sep, 2023 | 16350.0 | 16570.0 | 16040.0 | 16240.0 | 25.29 Thousand |
| 22 Sep, 2023 | 16360.0 | 16590.0 | 16230.0 | 16580.0 | 8044.00 |
| 21 Sep, 2023 | 16700.0 | 16740.0 | 16350.0 | 16420.0 | 11.55 Thousand |
| 20 Sep, 2023 | 16710.0 | 16890.0 | 16650.0 | 16740.0 | 6915.00 |
| 19 Sep, 2023 | 17070.0 | 17070.0 | 16700.0 | 16800.0 | 14.81 Thousand |
| 18 Sep, 2023 | 17170.0 | 17170.0 | 16900.0 | 16960.0 | 13.57 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG