KC Co., Ltd. (029460.KS)
KRW 16380.0
(-1.97%)
KRW 16380.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 15550.0 | 15670.0 | 15490.0 | 15520.0 | 5417.00 |
| 09 Nov, 2023 | 15770.0 | 15820.0 | 15580.0 | 15670.0 | 11.13 Thousand |
| 08 Nov, 2023 | 15980.0 | 16010.0 | 15690.0 | 15770.0 | 12.61 Thousand |
| 07 Nov, 2023 | 16010.0 | 16150.0 | 15810.0 | 15980.0 | 9001.00 |
| 06 Nov, 2023 | 16020.0 | 16160.0 | 15960.0 | 16140.0 | 14.4 Thousand |
| 03 Nov, 2023 | 15800.0 | 15960.0 | 15670.0 | 15960.0 | 7123.00 |
| 02 Nov, 2023 | 15300.0 | 15860.0 | 15300.0 | 15800.0 | 19.65 Thousand |
| 01 Nov, 2023 | 15200.0 | 15350.0 | 15200.0 | 15300.0 | 5963.00 |
| 31 Oct, 2023 | 15350.0 | 15440.0 | 15020.0 | 15180.0 | 28.35 Thousand |
| 30 Oct, 2023 | 15360.0 | 15460.0 | 15250.0 | 15450.0 | 3656.00 |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG