KC Co., Ltd. (029460.KS)
KRW 18500.0
(-1.07%)
KRW 18500.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 21350.0 | 21350.0 | 20950.0 | 21050.0 | 26.31 Thousand |
| 11 Mar, 2024 | 22000.0 | 22000.0 | 21100.0 | 21350.0 | 46.26 Thousand |
| 08 Mar, 2024 | 21700.0 | 22350.0 | 21700.0 | 22200.0 | 64.55 Thousand |
| 07 Mar, 2024 | 22500.0 | 22500.0 | 21300.0 | 21700.0 | 50.79 Thousand |
| 06 Mar, 2024 | 21250.0 | 22300.0 | 21150.0 | 22000.0 | 57.22 Thousand |
| 05 Mar, 2024 | 22250.0 | 22300.0 | 21500.0 | 21500.0 | 45.05 Thousand |
| 04 Mar, 2024 | 22000.0 | 22750.0 | 21650.0 | 22200.0 | 86.86 Thousand |
| 29 Feb, 2024 | 22300.0 | 22300.0 | 21700.0 | 21850.0 | 29.84 Thousand |
| 28 Feb, 2024 | 21650.0 | 22350.0 | 21600.0 | 22200.0 | 80.28 Thousand |
| 27 Feb, 2024 | 22050.0 | 22050.0 | 21200.0 | 21800.0 | 73.65 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG