KC Co., Ltd. (029460.KS)
KRW 16380.0
(-1.97%)
KRW 16380.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 17810.0 | 18750.0 | 17680.0 | 18480.0 | 47.5 Thousand |
| 07 Dec, 2023 | 17800.0 | 17800.0 | 17420.0 | 17760.0 | 8008.00 |
| 06 Dec, 2023 | 17870.0 | 17880.0 | 17420.0 | 17700.0 | 17.72 Thousand |
| 05 Dec, 2023 | 18050.0 | 18050.0 | 17660.0 | 17880.0 | 8753.00 |
| 04 Dec, 2023 | 17880.0 | 18160.0 | 17650.0 | 17940.0 | 13.58 Thousand |
| 01 Dec, 2023 | 17740.0 | 17910.0 | 17640.0 | 17880.0 | 19.05 Thousand |
| 30 Nov, 2023 | 18100.0 | 18100.0 | 17440.0 | 17720.0 | 47.54 Thousand |
| 29 Nov, 2023 | 18190.0 | 18200.0 | 17870.0 | 18050.0 | 12.24 Thousand |
| 28 Nov, 2023 | 18290.0 | 18290.0 | 17820.0 | 18180.0 | 14 Thousand |
| 27 Nov, 2023 | 18570.0 | 18650.0 | 18070.0 | 18290.0 | 32.74 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG