KC Co., Ltd. (029460.KS)
KRW 16380.0
(-1.97%)
KRW 16380.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 19780.0 | 19780.0 | 19130.0 | 19190.0 | 19.62 Thousand |
| 09 Jan, 2024 | 19470.0 | 19840.0 | 19470.0 | 19690.0 | 44.48 Thousand |
| 08 Jan, 2024 | 19150.0 | 19440.0 | 19150.0 | 19430.0 | 25.3 Thousand |
| 05 Jan, 2024 | 19480.0 | 19480.0 | 19100.0 | 19320.0 | 28.34 Thousand |
| 04 Jan, 2024 | 19260.0 | 19490.0 | 19030.0 | 19320.0 | 30.91 Thousand |
| 03 Jan, 2024 | 19200.0 | 19450.0 | 18990.0 | 19320.0 | 23.05 Thousand |
| 02 Jan, 2024 | 18470.0 | 19470.0 | 18100.0 | 19380.0 | 49.27 Thousand |
| 28 Dec, 2023 | 18350.0 | 18440.0 | 18260.0 | 18410.0 | 13.05 Thousand |
| 27 Dec, 2023 | 18300.0 | 18330.0 | 18080.0 | 18320.0 | 46.4 Thousand |
| 26 Dec, 2023 | 19000.0 | 19000.0 | 18290.0 | 18370.0 | 39.18 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG