KC Co., Ltd. (029460.KS)
KRW 18500.0
(-1.07%)
KRW 18500.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23400.0 | 23700.0 | 23000.0 | 23100.0 | 41.56 Thousand |
| 08 Apr, 2024 | 23950.0 | 23950.0 | 22950.0 | 23400.0 | 82.64 Thousand |
| 05 Apr, 2024 | 25100.0 | 25400.0 | 23400.0 | 23900.0 | 150.51 Thousand |
| 04 Apr, 2024 | 24000.0 | 25650.0 | 23950.0 | 25600.0 | 138.9 Thousand |
| 03 Apr, 2024 | 24250.0 | 24550.0 | 23600.0 | 23900.0 | 102.03 Thousand |
| 02 Apr, 2024 | 24000.0 | 25100.0 | 23950.0 | 24300.0 | 139.83 Thousand |
| 01 Apr, 2024 | 24650.0 | 25000.0 | 24050.0 | 24300.0 | 98.47 Thousand |
| 29 Mar, 2024 | 24500.0 | 24900.0 | 23850.0 | 24600.0 | 119.18 Thousand |
| 28 Mar, 2024 | 24000.0 | 25400.0 | 23700.0 | 24600.0 | 278.49 Thousand |
| 27 Mar, 2024 | 21900.0 | 26350.0 | 21900.0 | 24600.0 | 1.21 Million |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG