KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23800.0 24550.0 23500.0 24250.0 101.19 Thousand
06 Feb, 2024 23800.0 24100.0 22700.0 24050.0 148.82 Thousand
05 Feb, 2024 22400.0 24000.0 22400.0 23300.0 291.55 Thousand
02 Feb, 2024 22500.0 22850.0 21550.0 22350.0 80.43 Thousand
01 Feb, 2024 21400.0 22500.0 21150.0 22250.0 79.3 Thousand
31 Jan, 2024 20650.0 21600.0 20650.0 21250.0 52.43 Thousand
30 Jan, 2024 21000.0 21800.0 20550.0 21250.0 43.25 Thousand
29 Jan, 2024 21400.0 21400.0 20300.0 20950.0 53.28 Thousand
26 Jan, 2024 22100.0 22150.0 20900.0 21150.0 61.25 Thousand
25 Jan, 2024 22100.0 22450.0 21750.0 22050.0 27.89 Thousand