KC Co., Ltd. (029460.KS)
KRW 18500.0
(-1.07%)
KRW 18500.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23250.0 | 23250.0 | 22300.0 | 22700.0 | 95.15 Thousand |
| 09 May, 2024 | 23500.0 | 23600.0 | 23050.0 | 23200.0 | 43.96 Thousand |
| 08 May, 2024 | 23250.0 | 23600.0 | 22850.0 | 23500.0 | 42.51 Thousand |
| 07 May, 2024 | 23150.0 | 23500.0 | 23050.0 | 23350.0 | 31.67 Thousand |
| 03 May, 2024 | 22600.0 | 23100.0 | 22450.0 | 23000.0 | 45.26 Thousand |
| 02 May, 2024 | 22150.0 | 23400.0 | 21900.0 | 22650.0 | 85.39 Thousand |
| 30 Apr, 2024 | 21850.0 | 22150.0 | 21750.0 | 22000.0 | 33.94 Thousand |
| 29 Apr, 2024 | 22300.0 | 22400.0 | 21800.0 | 21900.0 | 22.32 Thousand |
| 26 Apr, 2024 | 21650.0 | 22050.0 | 21650.0 | 21950.0 | 24.11 Thousand |
| 25 Apr, 2024 | 21750.0 | 21950.0 | 21450.0 | 21450.0 | 26.27 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG