KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22000.0 22000.0 21100.0 21350.0 46.26 Thousand
08 Mar, 2024 21700.0 22350.0 21700.0 22200.0 64.55 Thousand
07 Mar, 2024 22500.0 22500.0 21300.0 21700.0 50.79 Thousand
06 Mar, 2024 21250.0 22300.0 21150.0 22000.0 57.22 Thousand
05 Mar, 2024 22250.0 22300.0 21500.0 21500.0 45.05 Thousand
04 Mar, 2024 22000.0 22750.0 21650.0 22200.0 86.86 Thousand
29 Feb, 2024 22300.0 22300.0 21700.0 21850.0 29.84 Thousand
28 Feb, 2024 21650.0 22350.0 21600.0 22200.0 80.28 Thousand
27 Feb, 2024 22050.0 22050.0 21200.0 21800.0 73.65 Thousand
26 Feb, 2024 21400.0 22300.0 21250.0 21950.0 67.77 Thousand