KC Co., Ltd. (029460.KS)
KRW 18600.0
(-0.91%)
KRW 18600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 17590.0 | 17760.0 | 17500.0 | 17640.0 | 16.42 Thousand |
| 27 Nov, 2024 | 17810.0 | 17830.0 | 17440.0 | 17760.0 | 23.36 Thousand |
| 26 Nov, 2024 | 17310.0 | 17950.0 | 17300.0 | 17890.0 | 17.71 Thousand |
| 25 Nov, 2024 | 17240.0 | 17410.0 | 17000.0 | 17410.0 | 34.98 Thousand |
| 22 Nov, 2024 | 17420.0 | 17540.0 | 17200.0 | 17240.0 | 45.56 Thousand |
| 21 Nov, 2024 | 17250.0 | 17460.0 | 17120.0 | 17420.0 | 12.34 Thousand |
| 20 Nov, 2024 | 17120.0 | 17550.0 | 17000.0 | 17250.0 | 39.74 Thousand |
| 19 Nov, 2024 | 17110.0 | 17570.0 | 17110.0 | 17290.0 | 37.47 Thousand |
| 18 Nov, 2024 | 17250.0 | 17380.0 | 17160.0 | 17270.0 | 11.34 Thousand |
| 15 Nov, 2024 | 16820.0 | 17380.0 | 16180.0 | 17250.0 | 22.92 Thousand |
1925
NSB
INSECTICID
SWDHF
VPBN
BIGG