KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 19870.0 19870.0 19420.0 19670.0 50.61 Thousand
27 Aug, 2024 19840.0 19840.0 19500.0 19800.0 49.41 Thousand
26 Aug, 2024 19730.0 19960.0 19420.0 19870.0 67.57 Thousand
25 Aug, 2024 19730.0 19960.0 19420.0 19870.0 67.57 Thousand
23 Aug, 2024 19990.0 19990.0 19610.0 19710.0 68.1 Thousand
22 Aug, 2024 20200.0 20200.0 19850.0 20050.0 46.24 Thousand
21 Aug, 2024 19990.0 20200.0 19530.0 20050.0 51.91 Thousand
20 Aug, 2024 20100.0 20250.0 20000.0 20100.0 43.33 Thousand
19 Aug, 2024 20100.0 20250.0 19830.0 19950.0 85.06 Thousand
18 Aug, 2024 20100.0 20250.0 19830.0 19950.0 85.06 Thousand